Heartland Financial USA - Részvényárfolyam

Részvényárfolyam
42.54
Napi Változás
-0.31 -0.72%
Havi
-6.32%
Évi
37.23%
Q2 Előrejelzés
42.81
Ár Chg Nap Év Dátum
Associated Banc 20.00 -0.16 -0.79% 15.81% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
Banner 45.64 -0.57 -1.23% -3.18% 2024-06-14
Bank of Hawaii 55.94 -0.65 -1.15% 21.90% 2024-06-14
First Busey 22.09 -0.23 -1.03% 5.04% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
Cathay General Bancorp 35.20 -0.30 -0.85% 1.85% 2024-06-14
Commerce Bancshares 52.95 -0.01 -0.02% 5.35% 2024-06-14
Community Bank System 43.15 -0.76 -1.73% -16.18% 2024-06-14
Columbia Banking System 18.40 -0.24 -1.29% -20.07% 2024-06-14
Enterprise Financial Services 37.65 -0.61 -1.59% -9.80% 2024-06-14
First Citizens Bancshares 1,631.83 -9.66 -0.59% 25.66% 2024-06-14
First Financial Bancorp 20.90 -0.14 -0.67% -4.39% 2024-06-14
First Merchants 31.04 -0.34 -1.08% 7.74% 2024-06-14
Huntington Bancshares 12.38 0.03 0.26% 13.68% 2024-06-14
Heartland Financial USA 42.54 -0.31 -0.72% 37.23% 2024-06-14
International Bancshares 53.91 -0.54 -0.99% 13.73% 2024-06-14
Independent Bank 46.48 -1.24 -2.60% -6.35% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
Lakeland Financial 59.98 -1.11 -1.82% 9.29% 2024-06-14
Old National Bancorp 15.78 -0.12 -0.75% 12.47% 2024-06-14
Pacific Premier Bancorp 20.85 -0.42 -1.97% -5.36% 2024-06-14
Renasant 28.29 -0.75 -2.58% -5.32% 2024-06-14
Banco Santander 4.38 -0.02 -0.51% 37.09% 2024-06-14
Stock Yards Bancorp 47.46 -0.75 -1.56% -2.02% 2024-06-14
Townebank 26.09 -0.34 -1.29% 2.31% 2024-06-14
United Community Banks 24.22 -0.61 -2.46% -9.05% 2024-06-14
UMB Financial 79.97 -0.80 -0.99% 24.49% 2024-06-14
US Bancorp 38.84 -0.47 -1.20% 16.67% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
WesBanco 26.12 -0.27 -1.02% -3.86% 2024-06-14
Wintrust Financial 91.95 -1.32 -1.42% 28.64% 2024-06-14
Zions Bancorporation 40.74 -0.64 -1.55% 40.58% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14